Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1006.0 | 1016.0 | 995.85 | 1003.9 | 21.01 Thousand |
| 31 May, 2022 | 995.0 | 1024.7 | 995.0 | 1004.4 | 22.42 Thousand |
| 30 May, 2022 | 1005.35 | 1031.0 | 985.15 | 1000.15 | 138.24 Thousand |
| 27 May, 2022 | 1035.0 | 1045.0 | 1001.2 | 1012.05 | 21.66 Thousand |
| 26 May, 2022 | 1016.0 | 1035.0 | 997.25 | 1015.3 | 42.35 Thousand |
| 25 May, 2022 | 1035.0 | 1047.8 | 1021.0 | 1036.3 | 18.47 Thousand |
| 24 May, 2022 | 1069.95 | 1069.95 | 1031.05 | 1040.25 | 16.87 Thousand |
| 23 May, 2022 | 1084.95 | 1090.0 | 1050.0 | 1056.3 | 24.16 Thousand |
| 20 May, 2022 | 1097.0 | 1114.4 | 1073.55 | 1079.95 | 33.14 Thousand |
| 19 May, 2022 | 1059.0 | 1107.65 | 1030.0 | 1096.3 | 114.34 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR