Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 1070.0 1089.0 1067.9 1081.2 30.24 Thousand
17 May, 2022 1063.85 1075.0 1054.05 1070.2 26.19 Thousand
16 May, 2022 1058.8 1063.8 1031.2 1058.55 38.6 Thousand
13 May, 2022 1025.0 1065.0 1016.0 1054.95 60.56 Thousand
12 May, 2022 1010.0 1013.85 992.65 1004.3 50.18 Thousand
11 May, 2022 1090.0 1101.0 992.05 1020.95 155.54 Thousand
10 May, 2022 1108.0 1130.9 1070.15 1075.2 56.51 Thousand
09 May, 2022 1127.95 1127.95 1100.15 1109.8 63.59 Thousand
06 May, 2022 1122.0 1138.5 1098.05 1129.5 57.22 Thousand
05 May, 2022 1148.0 1185.0 1128.85 1146.85 132.42 Thousand