Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1154.6 | 1160.4 | 1078.0 | 1097.7 | 49.86 Thousand |
| 18 Apr, 2022 | 1152.0 | 1152.0 | 1125.6 | 1142.25 | 37.38 Thousand |
| 13 Apr, 2022 | 1149.05 | 1164.7 | 1142.15 | 1160.25 | 78.3 Thousand |
| 12 Apr, 2022 | 1194.8 | 1194.8 | 1133.0 | 1143.3 | 110.22 Thousand |
| 11 Apr, 2022 | 1205.0 | 1214.0 | 1180.1 | 1184.85 | 54.06 Thousand |
| 08 Apr, 2022 | 1178.0 | 1215.0 | 1178.0 | 1203.65 | 141.48 Thousand |
| 07 Apr, 2022 | 1193.35 | 1198.0 | 1172.0 | 1179.1 | 69.94 Thousand |
| 06 Apr, 2022 | 1180.0 | 1199.0 | 1177.0 | 1187.4 | 94.25 Thousand |
| 05 Apr, 2022 | 1185.0 | 1207.65 | 1165.5 | 1176.7 | 203.15 Thousand |
| 04 Apr, 2022 | 1140.0 | 1188.0 | 1139.95 | 1165.45 | 287.62 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR