Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 1101.0 1155.45 1099.0 1111.1 479.94 Thousand
16 Mar, 2022 1050.0 1090.0 1049.85 1079.65 128.88 Thousand
15 Mar, 2022 1037.35 1069.8 1024.9 1036.95 88.15 Thousand
14 Mar, 2022 1055.0 1074.9 1052.0 1059.05 94.8 Thousand
11 Mar, 2022 999.0 1075.0 989.85 1037.35 434.19 Thousand
10 Mar, 2022 980.05 987.0 970.05 976.9 36.16 Thousand
09 Mar, 2022 964.2 991.35 961.15 972.6 18.02 Thousand
08 Mar, 2022 958.0 973.95 950.0 959.4 16.54 Thousand
07 Mar, 2022 964.05 964.05 940.6 957.35 19.29 Thousand
04 Mar, 2022 977.5 978.75 962.15 972.7 18.17 Thousand