Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 984.2 | 994.8 | 975.0 | 977.5 | 16.99 Thousand |
| 02 Mar, 2022 | 979.15 | 1004.0 | 971.05 | 979.05 | 31.38 Thousand |
| 28 Feb, 2022 | 958.0 | 986.5 | 937.0 | 979.15 | 34.65 Thousand |
| 25 Feb, 2022 | 946.95 | 969.95 | 945.0 | 963.25 | 30.05 Thousand |
| 24 Feb, 2022 | 926.0 | 956.9 | 902.0 | 904.3 | 42.45 Thousand |
| 23 Feb, 2022 | 975.95 | 987.0 | 965.0 | 966.65 | 17.09 Thousand |
| 22 Feb, 2022 | 955.0 | 983.0 | 952.95 | 971.05 | 22.08 Thousand |
| 21 Feb, 2022 | 984.65 | 985.3 | 970.0 | 973.45 | 22.14 Thousand |
| 18 Feb, 2022 | 985.0 | 1005.0 | 983.0 | 984.65 | 23.39 Thousand |
| 17 Feb, 2022 | 1000.05 | 1009.0 | 976.45 | 983.35 | 18.83 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR