Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 1000.0 1008.0 995.05 1000.05 18.07 Thousand
15 Feb, 2022 975.35 999.0 962.45 995.65 20.98 Thousand
14 Feb, 2022 995.0 999.0 960.8 970.45 26.45 Thousand
11 Feb, 2022 990.0 1005.0 986.7 994.75 22.25 Thousand
10 Feb, 2022 999.8 1001.3 990.2 995.05 13.53 Thousand
09 Feb, 2022 997.6 1004.0 990.1 994.9 11.3 Thousand
08 Feb, 2022 999.8 1000.0 982.15 997.6 16.84 Thousand
07 Feb, 2022 999.85 1004.25 981.45 988.0 17.82 Thousand
04 Feb, 2022 1004.8 1004.8 984.05 994.05 26.83 Thousand
03 Feb, 2022 1005.0 1008.65 986.0 989.2 127.95 Thousand