Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1078.0 | 1082.0 | 1051.0 | 1061.1 | 123.93 Thousand |
| 17 Jan, 2022 | 1070.3 | 1089.0 | 1069.15 | 1077.45 | 65.88 Thousand |
| 14 Jan, 2022 | 1050.0 | 1067.2 | 1036.6 | 1061.7 | 34.68 Thousand |
| 13 Jan, 2022 | 1058.0 | 1068.0 | 1040.0 | 1050.2 | 24.19 Thousand |
| 12 Jan, 2022 | 1045.0 | 1062.7 | 1036.55 | 1056.45 | 54.58 Thousand |
| 11 Jan, 2022 | 1019.7 | 1039.2 | 1018.8 | 1035.25 | 35.68 Thousand |
| 10 Jan, 2022 | 1004.35 | 1027.0 | 999.4 | 1019.7 | 41.26 Thousand |
| 07 Jan, 2022 | 994.1 | 1008.85 | 992.85 | 999.35 | 16.09 Thousand |
| 06 Jan, 2022 | 1008.0 | 1008.0 | 990.0 | 1000.65 | 12.93 Thousand |
| 05 Jan, 2022 | 1017.6 | 1017.6 | 1001.0 | 1003.55 | 10.7 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR