Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1012.5 | 1017.75 | 1000.0 | 1002.75 | 24.7 Thousand |
| 01 Feb, 2022 | 1013.0 | 1015.0 | 990.8 | 998.0 | 14.22 Thousand |
| 31 Jan, 2022 | 1044.0 | 1044.0 | 995.75 | 999.0 | 37.71 Thousand |
| 28 Jan, 2022 | 995.0 | 1009.85 | 990.0 | 992.6 | 29.81 Thousand |
| 27 Jan, 2022 | 1026.85 | 1028.0 | 988.0 | 996.45 | 61.36 Thousand |
| 25 Jan, 2022 | 1015.65 | 1060.0 | 958.65 | 1043.45 | 210.52 Thousand |
| 24 Jan, 2022 | 1046.3 | 1046.3 | 1008.8 | 1023.1 | 32 Thousand |
| 21 Jan, 2022 | 1057.0 | 1057.0 | 1031.0 | 1041.05 | 24.11 Thousand |
| 20 Jan, 2022 | 1070.0 | 1070.0 | 1047.85 | 1054.4 | 17.18 Thousand |
| 19 Jan, 2022 | 1059.0 | 1065.45 | 1050.05 | 1056.7 | 49.14 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR