Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1025.6 1025.6 1008.15 1012.5 12.13 Thousand
03 Jan, 2022 1000.0 1018.0 1000.0 1012.5 18.44 Thousand
31 Dec, 2021 1018.4 1018.4 995.65 999.85 15.51 Thousand
30 Dec, 2021 1007.65 1025.0 970.0 1001.35 12.56 Thousand
29 Dec, 2021 1000.05 1004.35 990.0 1002.6 9394.00
28 Dec, 2021 1007.9 1009.3 990.15 995.05 10.04 Thousand
27 Dec, 2021 1000.65 1000.65 945.0 992.95 21 Thousand
24 Dec, 2021 1006.65 1017.45 998.0 1000.65 17.86 Thousand
23 Dec, 2021 999.0 1018.85 992.05 1006.65 19.34 Thousand
22 Dec, 2021 989.95 1005.8 981.4 985.55 22.52 Thousand