Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 977.45 | 1000.0 | 944.1 | 948.8 | 38.15 Thousand |
| 06 Dec, 2021 | 979.7 | 994.0 | 964.55 | 972.55 | 9488.00 |
| 03 Dec, 2021 | 975.2 | 998.0 | 967.45 | 988.65 | 19.42 Thousand |
| 02 Dec, 2021 | 952.55 | 975.0 | 949.55 | 970.3 | 18.05 Thousand |
| 01 Dec, 2021 | 951.0 | 954.35 | 931.75 | 947.8 | 16.96 Thousand |
| 30 Nov, 2021 | 940.0 | 977.75 | 922.2 | 932.7 | 33.9 Thousand |
| 29 Nov, 2021 | 955.0 | 981.95 | 900.15 | 956.5 | 43.21 Thousand |
| 26 Nov, 2021 | 1024.85 | 1032.25 | 982.0 | 994.05 | 24.85 Thousand |
| 25 Nov, 2021 | 1012.1 | 1032.0 | 1012.1 | 1027.65 | 15.04 Thousand |
| 24 Nov, 2021 | 1016.0 | 1025.95 | 1011.05 | 1015.45 | 16.76 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR