Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1028.0 1028.0 1003.05 1020.45 30.63 Thousand
22 Nov, 2021 1003.0 1030.45 1003.0 1025.4 45.95 Thousand
18 Nov, 2021 1040.0 1040.0 1011.4 1025.3 20.72 Thousand
17 Nov, 2021 1026.0 1045.0 1025.0 1035.4 24.4 Thousand
16 Nov, 2021 1035.0 1046.35 1023.0 1026.2 13.82 Thousand
15 Nov, 2021 1038.6 1043.8 1021.8 1035.25 27.14 Thousand
12 Nov, 2021 1054.0 1054.0 1031.25 1038.6 16.76 Thousand
11 Nov, 2021 1050.0 1054.85 1033.4 1045.2 15.36 Thousand
10 Nov, 2021 1050.0 1055.6 1036.2 1043.85 14.96 Thousand
09 Nov, 2021 1048.0 1063.9 1042.2 1046.7 33.32 Thousand