Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1055.0 | 1074.15 | 1022.9 | 1044.25 | 52.79 Thousand |
| 21 Oct, 2021 | 1081.0 | 1081.0 | 1041.65 | 1060.75 | 61.52 Thousand |
| 20 Oct, 2021 | 1070.0 | 1083.0 | 1046.5 | 1076.4 | 197.17 Thousand |
| 19 Oct, 2021 | 1088.0 | 1110.0 | 1055.7 | 1079.75 | 112.84 Thousand |
| 18 Oct, 2021 | 1075.0 | 1094.75 | 1069.0 | 1085.75 | 72.81 Thousand |
| 14 Oct, 2021 | 1077.0 | 1079.6 | 1065.0 | 1072.4 | 34.71 Thousand |
| 13 Oct, 2021 | 1071.95 | 1089.0 | 1063.0 | 1067.1 | 61.8 Thousand |
| 12 Oct, 2021 | 1074.0 | 1079.0 | 1051.0 | 1066.6 | 36.11 Thousand |
| 11 Oct, 2021 | 1082.0 | 1086.0 | 1066.0 | 1069.2 | 29.52 Thousand |
| 08 Oct, 2021 | 1089.3 | 1094.8 | 1069.0 | 1070.9 | 39.58 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR