Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1096.0 | 1101.0 | 1080.0 | 1086.8 | 58.86 Thousand |
| 06 Oct, 2021 | 1073.0 | 1098.0 | 1064.0 | 1090.8 | 178.26 Thousand |
| 05 Oct, 2021 | 1065.0 | 1067.0 | 1051.35 | 1064.05 | 33.8 Thousand |
| 04 Oct, 2021 | 1060.0 | 1077.6 | 1045.0 | 1056.95 | 55.85 Thousand |
| 01 Oct, 2021 | 1073.0 | 1075.0 | 1052.25 | 1065.05 | 42.14 Thousand |
| 30 Sep, 2021 | 1056.1 | 1080.0 | 1051.15 | 1070.95 | 98.3 Thousand |
| 29 Sep, 2021 | 1045.0 | 1057.85 | 1035.5 | 1050.6 | 36.64 Thousand |
| 28 Sep, 2021 | 1050.0 | 1053.0 | 1034.05 | 1048.35 | 64.58 Thousand |
| 27 Sep, 2021 | 1065.0 | 1070.0 | 1032.0 | 1052.6 | 145.01 Thousand |
| 24 Sep, 2021 | 1058.9 | 1064.5 | 1041.0 | 1060.65 | 210.44 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR