Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1001.9 1035.9 982.0 1010.35 539.02 Thousand
07 Sep, 2021 985.85 1019.0 970.05 992.3 302.41 Thousand
06 Sep, 2021 978.0 984.4 970.8 978.45 36.17 Thousand
03 Sep, 2021 960.0 978.0 960.0 967.4 40.59 Thousand
02 Sep, 2021 970.2 997.0 956.95 959.8 295.65 Thousand
01 Sep, 2021 946.0 971.1 944.0 968.8 70.3 Thousand
31 Aug, 2021 962.65 962.9 946.0 947.75 26.93 Thousand
30 Aug, 2021 959.9 965.0 951.55 957.65 33.52 Thousand
27 Aug, 2021 944.9 953.55 936.2 948.25 76.71 Thousand
26 Aug, 2021 915.25 945.0 915.2 940.6 70.2 Thousand