Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1050.0 1058.0 1038.1 1054.2 116.45 Thousand
22 Sep, 2021 1019.9 1049.95 1006.8 1039.95 190.86 Thousand
21 Sep, 2021 1002.1 1023.7 992.3 1011.3 67.26 Thousand
20 Sep, 2021 1027.25 1027.25 991.2 1002.65 79.74 Thousand
17 Sep, 2021 1005.95 1040.0 994.2 1027.25 274.24 Thousand
16 Sep, 2021 996.2 1000.0 990.05 994.65 34.74 Thousand
15 Sep, 2021 1009.9 1015.8 989.05 991.2 81.49 Thousand
14 Sep, 2021 1009.0 1017.0 993.35 1002.15 62.82 Thousand
13 Sep, 2021 990.1 1011.75 990.1 998.15 52.01 Thousand
09 Sep, 2021 1023.5 1028.5 1000.05 1003.0 55.37 Thousand