Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 915.0 917.1 905.8 910.75 25.44 Thousand
24 Aug, 2021 900.0 921.0 896.4 907.1 25.44 Thousand
23 Aug, 2021 927.7 927.7 895.0 900.0 46.62 Thousand
20 Aug, 2021 938.0 938.0 908.0 911.25 47.05 Thousand
18 Aug, 2021 908.9 946.0 904.8 938.05 99.03 Thousand
17 Aug, 2021 913.0 913.0 897.65 901.7 28.51 Thousand
16 Aug, 2021 920.05 921.9 905.75 908.3 31.11 Thousand
13 Aug, 2021 925.8 929.75 915.95 921.85 45.69 Thousand
12 Aug, 2021 935.0 935.0 915.05 920.95 35.78 Thousand
11 Aug, 2021 911.35 924.9 890.0 918.85 55.49 Thousand