Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1030.0 1032.8 984.7 989.95 163.77 Thousand
26 Jul, 2021 1030.0 1048.0 1016.0 1020.45 246.38 Thousand
23 Jul, 2021 1097.0 1116.15 1065.05 1069.45 228.79 Thousand
22 Jul, 2021 1089.85 1108.45 1080.0 1087.15 129.81 Thousand
20 Jul, 2021 1092.0 1098.0 1055.1 1077.0 124.11 Thousand
19 Jul, 2021 1071.0 1129.4 1065.0 1083.45 488.57 Thousand
16 Jul, 2021 1069.3 1084.0 1064.75 1072.3 105.54 Thousand
15 Jul, 2021 1071.8 1072.85 1058.55 1064.3 49.58 Thousand
14 Jul, 2021 1069.35 1078.95 1062.0 1063.35 103.08 Thousand
13 Jul, 2021 1065.6 1070.0 1050.5 1059.05 71.27 Thousand