Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1086.25 | 1095.0 | 1056.0 | 1060.2 | 155.13 Thousand |
| 09 Jul, 2021 | 1053.0 | 1079.8 | 1043.0 | 1072.85 | 135.2 Thousand |
| 08 Jul, 2021 | 1070.5 | 1074.45 | 1050.0 | 1053.65 | 84.93 Thousand |
| 07 Jul, 2021 | 1059.45 | 1080.0 | 1050.0 | 1064.6 | 251.37 Thousand |
| 06 Jul, 2021 | 1042.35 | 1066.6 | 1035.45 | 1050.1 | 164.44 Thousand |
| 05 Jul, 2021 | 1028.95 | 1054.0 | 1019.0 | 1035.0 | 121.15 Thousand |
| 02 Jul, 2021 | 1030.5 | 1039.95 | 1017.05 | 1019.5 | 88.25 Thousand |
| 01 Jul, 2021 | 1030.15 | 1060.0 | 1015.0 | 1026.25 | 109.54 Thousand |
| 30 Jun, 2021 | 1046.0 | 1046.0 | 1027.0 | 1028.7 | 135.17 Thousand |
| 29 Jun, 2021 | 1038.75 | 1047.0 | 1030.0 | 1037.6 | 107.29 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR