Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1083.0 | 1084.45 | 1069.3 | 1074.95 | 90.21 Thousand |
| 11 Jun, 2021 | 1080.0 | 1089.85 | 1071.5 | 1073.3 | 111.9 Thousand |
| 10 Jun, 2021 | 1075.0 | 1081.0 | 1068.0 | 1074.6 | 90.94 Thousand |
| 09 Jun, 2021 | 1086.0 | 1086.0 | 1063.0 | 1067.25 | 303.14 Thousand |
| 08 Jun, 2021 | 1087.8 | 1087.8 | 1071.05 | 1077.1 | 75.77 Thousand |
| 07 Jun, 2021 | 1080.0 | 1095.0 | 1071.2 | 1076.05 | 187.7 Thousand |
| 04 Jun, 2021 | 1080.0 | 1093.5 | 1067.4 | 1071.1 | 153.46 Thousand |
| 03 Jun, 2021 | 1079.0 | 1080.0 | 1070.05 | 1073.45 | 89.38 Thousand |
| 02 Jun, 2021 | 1070.0 | 1081.35 | 1068.0 | 1069.55 | 77.49 Thousand |
| 01 Jun, 2021 | 1080.0 | 1084.75 | 1062.0 | 1068.8 | 78.54 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR