Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1083.0 | 1094.0 | 1070.05 | 1073.35 | 85.06 Thousand |
| 14 May, 2021 | 1094.05 | 1103.5 | 1054.5 | 1059.85 | 84.76 Thousand |
| 12 May, 2021 | 1103.95 | 1108.05 | 1092.1 | 1095.05 | 57.26 Thousand |
| 11 May, 2021 | 1103.5 | 1115.95 | 1096.35 | 1098.5 | 62.28 Thousand |
| 10 May, 2021 | 1120.0 | 1120.0 | 1102.05 | 1105.65 | 73.25 Thousand |
| 07 May, 2021 | 1113.0 | 1120.0 | 1094.4 | 1098.95 | 71.08 Thousand |
| 06 May, 2021 | 1144.0 | 1144.0 | 1090.1 | 1098.3 | 262.29 Thousand |
| 05 May, 2021 | 1130.0 | 1146.5 | 1090.4 | 1095.1 | 120.2 Thousand |
| 04 May, 2021 | 1188.0 | 1194.95 | 1124.0 | 1132.0 | 89.48 Thousand |
| 03 May, 2021 | 1165.0 | 1180.0 | 1152.0 | 1170.65 | 60.13 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR