Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1205.0 | 1205.3 | 1170.05 | 1182.0 | 32.43 Thousand |
| 13 Apr, 2021 | 1200.0 | 1219.45 | 1180.55 | 1205.2 | 39.05 Thousand |
| 12 Apr, 2021 | 1290.0 | 1290.0 | 1162.7 | 1177.05 | 96.37 Thousand |
| 09 Apr, 2021 | 1320.0 | 1340.0 | 1290.0 | 1302.9 | 32.84 Thousand |
| 08 Apr, 2021 | 1308.0 | 1350.0 | 1303.1 | 1314.45 | 82.76 Thousand |
| 07 Apr, 2021 | 1270.0 | 1318.35 | 1261.45 | 1302.95 | 44.7 Thousand |
| 06 Apr, 2021 | 1281.0 | 1281.0 | 1251.0 | 1257.85 | 20.97 Thousand |
| 05 Apr, 2021 | 1296.9 | 1319.8 | 1256.5 | 1275.6 | 53.48 Thousand |
| 01 Apr, 2021 | 1274.0 | 1314.0 | 1250.0 | 1293.95 | 32.88 Thousand |
| 31 Mar, 2021 | 1284.3 | 1292.0 | 1252.0 | 1264.95 | 33.05 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR