Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1188.0 1205.0 1170.0 1176.65 93.98 Thousand
29 Apr, 2021 1223.9 1235.0 1175.0 1183.65 258.66 Thousand
28 Apr, 2021 1293.5 1310.0 1200.05 1217.45 327.54 Thousand
27 Apr, 2021 1218.0 1322.0 1186.45 1295.7 616.8 Thousand
26 Apr, 2021 1190.95 1214.8 1190.95 1208.65 56.67 Thousand
23 Apr, 2021 1205.2 1220.0 1177.15 1188.65 59.52 Thousand
22 Apr, 2021 1199.0 1241.95 1190.0 1205.2 157.38 Thousand
20 Apr, 2021 1170.0 1355.0 1140.2 1214.9 1.36 Million
19 Apr, 2021 1150.0 1163.65 1100.0 1141.45 30.94 Thousand
16 Apr, 2021 1187.95 1209.95 1176.9 1192.55 23.61 Thousand