Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 1080.0 1098.2 1068.05 1070.3 118.08 Thousand
28 May, 2021 1097.0 1107.75 1081.15 1086.7 120.22 Thousand
27 May, 2021 1090.05 1105.0 1085.0 1087.2 88.72 Thousand
26 May, 2021 1086.0 1108.0 1086.0 1088.45 74.8 Thousand
25 May, 2021 1120.45 1120.45 1083.0 1086.6 70.57 Thousand
24 May, 2021 1100.0 1180.7 1090.0 1101.8 140.47 Thousand
21 May, 2021 1077.0 1123.0 1071.25 1083.25 287.14 Thousand
20 May, 2021 1086.0 1086.0 1059.85 1067.5 47.96 Thousand
19 May, 2021 1084.0 1084.0 1065.65 1074.05 66.97 Thousand
18 May, 2021 1089.0 1091.95 1074.0 1077.9 60.29 Thousand