Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1037.9 1049.0 1027.05 1030.75 105.85 Thousand
25 Jun, 2021 1045.8 1045.8 1025.0 1028.55 95.25 Thousand
24 Jun, 2021 1046.2 1058.55 1030.0 1031.35 121.49 Thousand
23 Jun, 2021 1069.4 1069.4 1040.1 1043.95 128.22 Thousand
22 Jun, 2021 1079.0 1079.0 1055.0 1059.35 118.51 Thousand
21 Jun, 2021 1062.0 1083.85 1055.05 1064.6 107.79 Thousand
18 Jun, 2021 1104.0 1109.85 1064.05 1071.45 171.59 Thousand
17 Jun, 2021 1100.0 1139.9 1080.05 1086.6 266.77 Thousand
16 Jun, 2021 1076.75 1149.0 1076.75 1111.25 744.91 Thousand
15 Jun, 2021 1079.9 1084.95 1075.0 1076.75 70.55 Thousand