Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 1280.0 | 1292.0 | 1262.0 | 1277.55 | 34.19 Thousand |
| 26 Mar, 2021 | 1263.6 | 1294.0 | 1252.0 | 1265.3 | 26.32 Thousand |
| 25 Mar, 2021 | 1277.4 | 1281.5 | 1238.0 | 1245.15 | 23.03 Thousand |
| 24 Mar, 2021 | 1300.7 | 1330.0 | 1263.15 | 1277.4 | 35.73 Thousand |
| 23 Mar, 2021 | 1272.05 | 1334.35 | 1268.25 | 1300.7 | 83.76 Thousand |
| 22 Mar, 2021 | 1265.0 | 1290.0 | 1234.5 | 1266.6 | 45.17 Thousand |
| 19 Mar, 2021 | 1206.0 | 1270.0 | 1166.4 | 1254.3 | 55.3 Thousand |
| 18 Mar, 2021 | 1267.55 | 1278.0 | 1219.05 | 1226.05 | 41.06 Thousand |
| 17 Mar, 2021 | 1294.0 | 1310.0 | 1231.0 | 1248.6 | 39.27 Thousand |
| 16 Mar, 2021 | 1329.0 | 1337.0 | 1287.5 | 1293.0 | 28.33 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR