Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 1100.0 1169.7 1073.6 1121.65 670.85 Thousand
25 Feb, 2021 1050.0 1088.0 1050.0 1075.0 123.38 Thousand
24 Feb, 2021 1049.0 1060.0 1034.0 1049.55 13.02 Thousand
23 Feb, 2021 1030.0 1054.85 1030.0 1043.55 22.07 Thousand
22 Feb, 2021 1039.0 1053.15 1021.0 1029.75 102.91 Thousand
19 Feb, 2021 1060.0 1064.95 1040.0 1045.0 28.93 Thousand
18 Feb, 2021 1063.0 1078.0 1038.45 1048.85 49.27 Thousand
17 Feb, 2021 1069.0 1078.9 1055.15 1061.35 61.3 Thousand
16 Feb, 2021 1064.8 1071.45 1050.0 1052.6 58.72 Thousand
15 Feb, 2021 1070.9 1080.0 1050.0 1059.5 43.49 Thousand