Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 1065.0 | 1081.0 | 1058.8 | 1065.3 | 63 Thousand |
| 11 Feb, 2021 | 1057.0 | 1072.3 | 1046.15 | 1063.75 | 178.5 Thousand |
| 10 Feb, 2021 | 1020.0 | 1083.65 | 1020.0 | 1035.65 | 339.66 Thousand |
| 09 Feb, 2021 | 1021.0 | 1045.0 | 1007.0 | 1015.05 | 255.61 Thousand |
| 08 Feb, 2021 | 1005.8 | 1017.9 | 1001.05 | 1008.75 | 27.2 Thousand |
| 05 Feb, 2021 | 1012.8 | 1023.4 | 998.0 | 1000.9 | 48.29 Thousand |
| 04 Feb, 2021 | 1022.1 | 1022.95 | 1005.0 | 1007.9 | 30.53 Thousand |
| 03 Feb, 2021 | 1025.0 | 1030.0 | 1010.1 | 1017.0 | 47.45 Thousand |
| 02 Feb, 2021 | 1020.0 | 1038.9 | 1011.5 | 1020.9 | 30.39 Thousand |
| 01 Feb, 2021 | 1002.0 | 1018.5 | 990.0 | 1011.95 | 25.42 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR