Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 1051.7 | 1075.0 | 1035.0 | 1043.05 | 33.38 Thousand |
| 13 Jan, 2021 | 1077.0 | 1084.0 | 1047.0 | 1051.7 | 49.39 Thousand |
| 12 Jan, 2021 | 1076.95 | 1108.45 | 1059.45 | 1065.15 | 91.78 Thousand |
| 11 Jan, 2021 | 1050.0 | 1101.7 | 1029.1 | 1092.6 | 125.58 Thousand |
| 08 Jan, 2021 | 1055.0 | 1061.0 | 1046.0 | 1052.9 | 37.09 Thousand |
| 07 Jan, 2021 | 1061.0 | 1061.0 | 1040.2 | 1048.65 | 35.17 Thousand |
| 06 Jan, 2021 | 1048.8 | 1066.75 | 1029.0 | 1039.3 | 91.13 Thousand |
| 05 Jan, 2021 | 1021.9 | 1046.0 | 1021.9 | 1037.05 | 44.23 Thousand |
| 04 Jan, 2021 | 1039.0 | 1040.0 | 1010.05 | 1033.3 | 76.4 Thousand |
| 01 Jan, 2021 | 1018.9 | 1038.0 | 1018.0 | 1022.2 | 53.78 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR