Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 929.0 938.0 925.0 930.15 85.09 Thousand
15 Dec, 2020 920.4 930.0 918.15 924.75 78.35 Thousand
14 Dec, 2020 910.0 932.3 907.6 924.25 226.38 Thousand
11 Dec, 2020 910.0 920.0 900.0 903.25 106.59 Thousand
10 Dec, 2020 908.95 914.0 896.0 909.5 100.82 Thousand
09 Dec, 2020 899.0 918.0 895.0 906.65 162.71 Thousand
08 Dec, 2020 900.0 921.25 890.0 893.45 178.58 Thousand
07 Dec, 2020 884.7 909.0 875.0 885.8 467.16 Thousand
04 Dec, 2020 863.9 891.7 853.0 871.8 487 Thousand
03 Dec, 2020 829.8 883.0 829.8 851.5 581.69 Thousand