Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 1023.45 1039.0 999.1 1027.7 75.61 Thousand
30 Dec, 2020 1026.0 1029.0 994.4 1018.45 78.8 Thousand
29 Dec, 2020 1029.8 1046.65 1010.0 1018.7 154.11 Thousand
28 Dec, 2020 1019.7 1038.0 1005.0 1024.6 360.32 Thousand
24 Dec, 2020 935.0 1009.5 930.0 984.45 564.96 Thousand
23 Dec, 2020 921.25 928.15 915.1 925.55 42.51 Thousand
22 Dec, 2020 927.3 930.0 870.0 916.65 160.98 Thousand
21 Dec, 2020 928.2 948.8 925.0 929.9 193.33 Thousand
18 Dec, 2020 934.8 957.95 911.55 935.75 173.43 Thousand
17 Dec, 2020 932.0 938.8 926.45 930.4 59.6 Thousand