Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 845.9 845.9 820.0 823.2 125.57 Thousand
01 Dec, 2020 849.95 850.4 838.4 840.2 90.3 Thousand
27 Nov, 2020 846.0 856.0 840.0 844.2 79.05 Thousand
26 Nov, 2020 840.2 853.35 837.55 841.25 65.13 Thousand
25 Nov, 2020 838.7 842.8 830.1 831.85 29.31 Thousand
24 Nov, 2020 838.35 841.8 834.0 834.65 22.98 Thousand
23 Nov, 2020 846.8 846.8 831.55 834.15 38.69 Thousand
20 Nov, 2020 841.05 850.0 831.65 836.8 45.36 Thousand
19 Nov, 2020 844.5 855.0 833.4 840.9 59.37 Thousand
18 Nov, 2020 843.0 851.0 835.0 837.45 29.74 Thousand