Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 837.2 850.8 834.1 840.15 22.53 Thousand
02 Nov, 2020 849.85 850.05 834.6 836.4 90.32 Thousand
30 Oct, 2020 861.25 864.0 842.0 845.6 10.2 Thousand
29 Oct, 2020 870.0 870.0 851.0 857.05 14.34 Thousand
28 Oct, 2020 870.1 881.0 865.0 869.8 15.63 Thousand
27 Oct, 2020 868.0 881.0 841.0 875.3 21.93 Thousand
26 Oct, 2020 867.0 869.95 855.0 860.95 26.19 Thousand
23 Oct, 2020 865.0 872.0 860.0 866.85 36.25 Thousand
22 Oct, 2020 849.6 869.5 840.0 862.7 31.6 Thousand
21 Oct, 2020 842.6 865.75 837.0 848.75 57.61 Thousand