Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 841.0 844.2 836.2 838.4 21.12 Thousand
19 Oct, 2020 845.0 845.0 835.5 840.55 31.08 Thousand
16 Oct, 2020 844.45 856.15 835.1 837.95 22.36 Thousand
15 Oct, 2020 854.9 854.9 836.0 840.25 16.94 Thousand
14 Oct, 2020 848.35 855.3 833.0 845.4 60.45 Thousand
13 Oct, 2020 856.0 858.9 843.05 853.2 20.99 Thousand
12 Oct, 2020 888.0 888.0 852.0 854.8 17.01 Thousand
09 Oct, 2020 860.25 872.0 856.4 861.4 53.32 Thousand
08 Oct, 2020 859.0 865.85 850.55 860.25 55.97 Thousand
07 Oct, 2020 874.0 915.0 855.05 857.55 56.56 Thousand