Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 886.05 899.75 862.6 871.65 44.89 Thousand
05 Oct, 2020 915.0 919.65 882.05 890.0 30.62 Thousand
01 Oct, 2020 950.15 957.9 907.0 912.35 34.9 Thousand
30 Sep, 2020 945.0 970.35 937.05 949.65 170.74 Thousand
29 Sep, 2020 913.0 965.0 895.9 945.65 280.14 Thousand
28 Sep, 2020 873.95 918.7 865.35 910.05 100.23 Thousand
25 Sep, 2020 852.5 864.0 846.0 858.6 26.16 Thousand
24 Sep, 2020 852.95 861.45 835.0 848.35 29.97 Thousand
23 Sep, 2020 890.0 890.6 853.3 857.15 21.6 Thousand
22 Sep, 2020 888.0 889.75 846.0 873.7 31.33 Thousand