Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 849.0 | 868.25 | 843.1 | 847.55 | 23.89 Thousand |
| 04 Sep, 2020 | 845.0 | 877.45 | 836.2 | 848.0 | 56.82 Thousand |
| 03 Sep, 2020 | 856.55 | 868.2 | 848.1 | 852.05 | 14.39 Thousand |
| 02 Sep, 2020 | 875.0 | 878.9 | 850.0 | 856.45 | 20.09 Thousand |
| 01 Sep, 2020 | 846.1 | 874.7 | 841.5 | 864.8 | 50.41 Thousand |
| 31 Aug, 2020 | 903.05 | 905.7 | 840.0 | 852.1 | 114.51 Thousand |
| 28 Aug, 2020 | 915.0 | 924.45 | 885.2 | 901.15 | 75.82 Thousand |
| 27 Aug, 2020 | 935.0 | 935.9 | 905.65 | 912.65 | 69.94 Thousand |
| 26 Aug, 2020 | 890.15 | 936.0 | 890.15 | 930.05 | 194.63 Thousand |
| 25 Aug, 2020 | 895.0 | 913.7 | 876.5 | 885.7 | 56.1 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR