Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 918.0 929.0 886.0 894.2 221.8 Thousand
21 Aug, 2020 842.65 906.0 840.0 893.05 421.85 Thousand
20 Aug, 2020 840.0 842.65 835.0 836.65 25.89 Thousand
19 Aug, 2020 846.95 846.95 835.0 838.2 28.27 Thousand
18 Aug, 2020 846.0 852.55 837.5 840.65 28.86 Thousand
17 Aug, 2020 854.0 856.85 836.4 841.95 21.3 Thousand
14 Aug, 2020 844.9 874.9 830.1 833.6 80.35 Thousand
13 Aug, 2020 832.55 844.3 830.5 841.4 24.71 Thousand
12 Aug, 2020 830.0 840.0 820.0 831.35 36.74 Thousand
11 Aug, 2020 848.0 855.0 831.0 840.4 131.68 Thousand