Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 848.5 | 855.95 | 840.0 | 847.6 | 17.67 Thousand |
| 07 Aug, 2020 | 843.1 | 850.0 | 843.1 | 848.5 | 9843.00 |
| 06 Aug, 2020 | 850.0 | 865.0 | 841.6 | 843.95 | 18.01 Thousand |
| 05 Aug, 2020 | 842.75 | 857.95 | 841.0 | 850.0 | 118.06 Thousand |
| 04 Aug, 2020 | 840.0 | 844.85 | 835.0 | 838.55 | 13.13 Thousand |
| 03 Aug, 2020 | 849.8 | 849.8 | 835.0 | 838.65 | 11.17 Thousand |
| 31 Jul, 2020 | 840.0 | 848.95 | 840.0 | 845.55 | 7853.00 |
| 30 Jul, 2020 | 870.0 | 875.0 | 840.0 | 841.35 | 41.3 Thousand |
| 29 Jul, 2020 | 845.05 | 865.0 | 840.0 | 864.3 | 21.78 Thousand |
| 28 Jul, 2020 | 844.3 | 850.1 | 841.05 | 846.9 | 14.3 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR