Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 850.2 857.4 835.0 840.1 21.66 Thousand
24 Jul, 2020 862.95 868.0 842.0 845.95 24.24 Thousand
23 Jul, 2020 859.8 875.0 851.25 858.65 13.29 Thousand
22 Jul, 2020 872.6 875.8 848.0 857.0 16.16 Thousand
21 Jul, 2020 848.0 885.25 848.0 868.45 33.75 Thousand
20 Jul, 2020 856.0 864.85 843.05 846.6 18.12 Thousand
17 Jul, 2020 846.0 860.05 845.05 852.35 18.54 Thousand
16 Jul, 2020 860.0 863.3 845.1 850.4 31.37 Thousand
15 Jul, 2020 884.0 884.0 860.0 863.55 21.14 Thousand
14 Jul, 2020 875.2 904.0 865.1 878.45 20.2 Thousand