Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 895.0 897.9 865.6 886.1 157.96 Thousand
26 Jun, 2020 911.1 911.1 900.0 904.55 49.48 Thousand
25 Jun, 2020 890.3 913.05 884.0 906.55 82.31 Thousand
24 Jun, 2020 914.8 914.8 895.05 898.5 81.11 Thousand
23 Jun, 2020 916.0 927.15 902.0 908.75 46.01 Thousand
22 Jun, 2020 913.0 950.0 905.0 915.9 190.94 Thousand
19 Jun, 2020 876.8 919.8 875.2 910.2 171.16 Thousand
18 Jun, 2020 878.7 878.7 869.0 872.45 17.36 Thousand
17 Jun, 2020 874.0 885.35 865.0 874.45 40.44 Thousand
16 Jun, 2020 880.55 880.75 867.55 875.4 60.09 Thousand