Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 880.0 | 880.0 | 865.05 | 869.8 | 54.94 Thousand |
| 12 Jun, 2020 | 865.0 | 894.9 | 860.0 | 889.1 | 52.15 Thousand |
| 11 Jun, 2020 | 890.3 | 905.0 | 881.3 | 888.85 | 58.48 Thousand |
| 10 Jun, 2020 | 896.25 | 905.0 | 892.0 | 898.75 | 40.02 Thousand |
| 09 Jun, 2020 | 904.8 | 917.95 | 891.05 | 894.5 | 85.58 Thousand |
| 08 Jun, 2020 | 900.0 | 915.05 | 895.0 | 899.15 | 83.75 Thousand |
| 05 Jun, 2020 | 904.0 | 919.95 | 896.05 | 899.1 | 65.21 Thousand |
| 04 Jun, 2020 | 902.0 | 919.95 | 890.0 | 895.85 | 52.62 Thousand |
| 03 Jun, 2020 | 908.65 | 935.8 | 891.15 | 899.35 | 151.74 Thousand |
| 02 Jun, 2020 | 905.0 | 921.3 | 882.1 | 898.8 | 97.08 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR