Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 942.0 975.8 880.0 900.8 367.91 Thousand
29 May, 2020 824.8 897.35 815.05 897.35 384.65 Thousand
28 May, 2020 795.0 835.9 788.0 815.8 117.17 Thousand
27 May, 2020 801.0 805.0 780.0 788.0 43.1 Thousand
26 May, 2020 801.0 819.0 792.0 794.5 30.83 Thousand
22 May, 2020 803.0 821.95 781.05 790.75 22.66 Thousand
21 May, 2020 810.0 844.0 791.05 800.55 88.93 Thousand
20 May, 2020 765.3 817.95 755.7 807.85 27.3 Thousand
19 May, 2020 775.0 781.15 764.0 765.3 12.95 Thousand
18 May, 2020 808.8 808.8 763.05 767.05 24.15 Thousand