Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 935.0 947.65 915.0 922.5 29.27 Thousand
29 Apr, 2020 930.0 943.75 918.5 925.25 23.14 Thousand
28 Apr, 2020 929.95 958.0 900.0 918.05 57.95 Thousand
27 Apr, 2020 930.05 944.95 904.1 907.75 55.6 Thousand
24 Apr, 2020 930.0 930.0 901.05 906.25 24.18 Thousand
23 Apr, 2020 949.0 971.0 924.25 932.2 31.61 Thousand
22 Apr, 2020 978.95 987.95 940.2 946.4 51.57 Thousand
21 Apr, 2020 1007.45 1007.45 920.4 949.1 44.8 Thousand
20 Apr, 2020 1030.0 1074.95 996.0 1012.95 60.4 Thousand
17 Apr, 2020 990.0 1055.5 965.0 1030.0 198 Thousand