Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 888.0 974.75 888.0 959.55 80.16 Thousand
15 Apr, 2020 875.0 903.0 848.75 886.15 26.7 Thousand
13 Apr, 2020 905.0 918.0 860.0 872.5 19.18 Thousand
09 Apr, 2020 900.0 909.0 875.1 895.6 25.85 Thousand
08 Apr, 2020 836.5 886.8 821.1 870.8 30.97 Thousand
07 Apr, 2020 806.0 849.1 806.0 836.5 43.94 Thousand
03 Apr, 2020 809.0 817.95 790.0 799.45 11.06 Thousand
01 Apr, 2020 800.0 804.85 780.0 795.6 7349.00
31 Mar, 2020 801.0 829.5 750.0 778.7 16.88 Thousand
30 Mar, 2020 800.0 908.45 752.0 797.6 15.23 Thousand