Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 790.0 | 846.05 | 768.0 | 825.9 | 56.07 Thousand |
| 26 Mar, 2020 | 733.95 | 775.0 | 707.0 | 769.15 | 113 Thousand |
| 25 Mar, 2020 | 720.0 | 740.05 | 690.7 | 721.25 | 23.46 Thousand |
| 24 Mar, 2020 | 825.0 | 825.0 | 700.0 | 730.25 | 26.22 Thousand |
| 23 Mar, 2020 | 820.0 | 909.6 | 753.6 | 759.7 | 32.53 Thousand |
| 20 Mar, 2020 | 978.9 | 980.0 | 930.0 | 941.95 | 24.17 Thousand |
| 19 Mar, 2020 | 992.0 | 1009.85 | 940.0 | 953.8 | 39.51 Thousand |
| 18 Mar, 2020 | 1050.0 | 1067.95 | 929.9 | 1049.55 | 142.23 Thousand |
| 17 Mar, 2020 | 1083.0 | 1107.95 | 1037.0 | 1049.65 | 14.12 Thousand |
| 16 Mar, 2020 | 1031.05 | 1130.0 | 1003.05 | 1081.15 | 36.99 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR