Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 1321.0 | 1321.0 | 1284.95 | 1305.45 | 24.94 Thousand |
| 26 Feb, 2020 | 1332.25 | 1348.0 | 1311.0 | 1314.3 | 16.03 Thousand |
| 25 Feb, 2020 | 1383.0 | 1385.0 | 1325.0 | 1344.75 | 25.95 Thousand |
| 24 Feb, 2020 | 1384.0 | 1397.8 | 1350.0 | 1356.3 | 37.02 Thousand |
| 20 Feb, 2020 | 1366.0 | 1404.85 | 1366.0 | 1378.6 | 175.18 Thousand |
| 19 Feb, 2020 | 1365.0 | 1375.0 | 1335.0 | 1364.95 | 36.15 Thousand |
| 18 Feb, 2020 | 1360.0 | 1364.9 | 1334.2 | 1350.5 | 35.35 Thousand |
| 17 Feb, 2020 | 1357.0 | 1398.5 | 1344.95 | 1356.6 | 112.09 Thousand |
| 14 Feb, 2020 | 1341.4 | 1380.0 | 1330.55 | 1357.6 | 93.17 Thousand |
| 13 Feb, 2020 | 1337.0 | 1344.0 | 1328.0 | 1333.35 | 95.14 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR