Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 1284.0 1284.0 1261.8 1266.85 30.68 Thousand
28 Jan, 2020 1278.0 1288.0 1256.25 1275.2 32.71 Thousand
27 Jan, 2020 1258.0 1283.8 1253.05 1269.2 36.57 Thousand
24 Jan, 2020 1269.8 1287.45 1250.0 1278.5 32.09 Thousand
23 Jan, 2020 1209.9 1278.05 1206.1 1262.4 42.7 Thousand
22 Jan, 2020 1185.9 1220.0 1180.0 1200.25 121.81 Thousand
21 Jan, 2020 1200.0 1200.0 1155.65 1178.05 38.99 Thousand
20 Jan, 2020 1203.0 1215.15 1165.1 1192.9 22.19 Thousand
17 Jan, 2020 1215.0 1234.0 1195.0 1202.7 41.17 Thousand
16 Jan, 2020 1183.0 1225.0 1182.3 1216.5 39.6 Thousand