Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 1170.0 1170.2 1145.0 1148.55 10.15 Thousand
31 Dec, 2019 1165.0 1165.0 1151.0 1162.45 9129.00
30 Dec, 2019 1161.05 1165.55 1147.5 1153.35 14.47 Thousand
27 Dec, 2019 1150.35 1169.0 1145.0 1162.45 6094.00
26 Dec, 2019 1145.0 1168.0 1142.15 1150.65 6459.00
24 Dec, 2019 1157.3 1165.5 1143.45 1146.15 6572.00
23 Dec, 2019 1140.0 1170.0 1140.0 1158.8 7434.00
20 Dec, 2019 1138.1 1152.2 1138.1 1144.85 10.34 Thousand
19 Dec, 2019 1169.5 1169.5 1132.0 1140.45 8541.00
18 Dec, 2019 1157.0 1168.45 1140.0 1163.5 7285.00