Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 1139.0 1158.0 1138.0 1149.45 16.7 Thousand
16 Dec, 2019 1110.0 1146.95 1110.0 1134.15 12.56 Thousand
13 Dec, 2019 1090.0 1125.05 1090.0 1118.7 10.75 Thousand
12 Dec, 2019 1084.35 1100.7 1080.35 1098.2 11.75 Thousand
11 Dec, 2019 1096.95 1114.95 1075.0 1084.35 16.77 Thousand
10 Dec, 2019 1109.25 1110.05 1079.85 1083.6 6620.00
09 Dec, 2019 1091.1 1110.5 1071.0 1100.7 24.88 Thousand
06 Dec, 2019 1119.9 1130.95 1087.95 1100.0 18 Thousand
05 Dec, 2019 1129.8 1130.85 1110.0 1114.75 7742.00
04 Dec, 2019 1115.05 1134.75 1115.05 1130.05 8704.00