Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 1131.45 1136.0 1112.05 1122.4 10.83 Thousand
02 Dec, 2019 1150.0 1159.95 1120.0 1131.45 12.29 Thousand
29 Nov, 2019 1140.0 1170.0 1117.05 1148.4 32.85 Thousand
28 Nov, 2019 1150.0 1163.85 1120.0 1135.4 25.14 Thousand
27 Nov, 2019 1190.0 1190.0 1133.8 1146.75 16.31 Thousand
26 Nov, 2019 1145.95 1180.0 1125.0 1171.3 29.5 Thousand
25 Nov, 2019 1181.0 1181.0 1096.05 1139.55 48.28 Thousand
22 Nov, 2019 1199.0 1199.0 1160.05 1177.95 29.65 Thousand
21 Nov, 2019 1186.0 1199.0 1175.1 1184.25 26.25 Thousand
20 Nov, 2019 1207.0 1210.0 1190.05 1196.65 7790.00