Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 1270.0 1279.95 1251.0 1256.65 2477.00
01 Nov, 2019 1300.0 1309.8 1261.4 1267.0 4915.00
31 Oct, 2019 1289.0 1309.75 1270.0 1302.45 28.31 Thousand
30 Oct, 2019 1242.05 1287.4 1242.05 1278.5 8379.00
29 Oct, 2019 1232.15 1264.0 1230.65 1258.45 9015.00
27 Oct, 2019 1195.0 1234.0 1195.0 1224.3 1625.00
25 Oct, 2019 1221.6 1232.25 1200.15 1210.05 5802.00
24 Oct, 2019 1220.1 1246.55 1216.2 1218.25 2207.00
23 Oct, 2019 1235.05 1249.8 1219.95 1225.9 5276.00
22 Oct, 2019 1252.0 1269.9 1226.05 1252.45 12.52 Thousand